DeepSouth AI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 5.762,35 $ | 1,052 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 3.401,60 $ | 1,057 $ | 1,052 $ |
| 2025-04-04 | 0,000000000000000000 $ | 3.647,72 $ | 1,018 $ | 1,057 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2.381,77 $ | 1,019 $ | 1,018 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.124,24 $ | 1,039 $ | 1,019 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.505,05 $ | 0,972872 $ | 1,039 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6.160,71 $ | 1,018 $ | 0,972872 $ |
| 2025-03-30 | 0,000000000000000000 $ | 8.896,36 $ | 1,010 $ | 1,018 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.135,65 $ | 1,045 $ | 1,010 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.825,68 $ | 1,096 $ | 1,045 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.541,71 $ | 1,066 $ | 1,096 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.055,58 $ | 1,098 $ | 1,066 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5.227,89 $ | 1,11 $ | 1,098 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5.567,13 $ | 1,042 $ | 1,11 $ |
| 2025-03-23 | 0,000000000000000000 $ | 7.069,95 $ | 0,923960 $ | 1,042 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.095,74 $ | 0,959770 $ | 0,923960 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.047,56 $ | 1,001 $ | 0,959770 $ |
| 2025-03-20 | 0,000000000000000000 $ | 10.851,70 $ | 1,034 $ | 1,001 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4.010,64 $ | 0,947241 $ | 1,034 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3.931,43 $ | 1,029 $ | 0,947241 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
