DedaCoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 33.909 $ | 0,766830 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 17.544,30 $ | 0,702211 $ | 0,766830 $ |
| 2025-04-03 | 0,000000000000000000 $ | 28.425 $ | 0,740715 $ | 0,702211 $ |
| 2025-04-02 | 0,000000000000000000 $ | 63.807 $ | 0,844427 $ | 0,740715 $ |
| 2025-04-01 | 0,000000000000000000 $ | 49.580 $ | 0,807646 $ | 0,844427 $ |
| 2025-03-31 | 0,000000000000000000 $ | 30.084 $ | 0,703458 $ | 0,807646 $ |
| 2025-03-30 | 0,000000000000000000 $ | 26.330 $ | 0,709965 $ | 0,703458 $ |
| 2025-03-29 | 0,000000000000000000 $ | 86.804 $ | 0,704447 $ | 0,709965 $ |
| 2025-03-28 | 0,000000000000000000 $ | 36.326 $ | 0,769758 $ | 0,704447 $ |
| 2025-03-27 | 0,000000000000000000 $ | 87.745 $ | 0,730578 $ | 0,769758 $ |
| 2025-03-26 | 0,000000000000000000 $ | 172.078 $ | 0,808467 $ | 0,730578 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5.962,92 $ | 0,414962 $ | 0,808467 $ |
| 2025-03-24 | 0,000000000000000000 $ | 29.292 $ | 0,474954 $ | 0,414962 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4.742,47 $ | 0,518043 $ | 0,474954 $ |
| 2025-03-22 | 0,000000000000000000 $ | 27.075 $ | 0,510826 $ | 0,518043 $ |
| 2025-03-21 | 0,000000000000000000 $ | 22.999 $ | 0,686386 $ | 0,510826 $ |
| 2025-03-20 | 0,000000000000000000 $ | 133.898 $ | 0,758553 $ | 0,686386 $ |
| 2025-03-19 | 0,000000000000000000 $ | 17.801,21 $ | 0,749775 $ | 0,758553 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9.639,63 $ | 0,739338 $ | 0,749775 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4.353,67 $ | 0,929782 $ | 0,739338 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
