DavidCoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 4.402,59 $ | 0,00000141 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 5.483,86 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-04-03 | 0,000000000000000000 $ | 5.927,58 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-04-02 | 0,000000000000000000 $ | 6.095,79 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6.098,74 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6.029,88 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-30 | 0,000000000000000000 $ | 6.101,22 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-29 | 0,000000000000000000 $ | 6.061,82 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-28 | 0,000000000000000000 $ | 6.166,28 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-27 | 0,000000000000000000 $ | 6.099,11 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6.168,10 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5.897,68 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6.167,67 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-23 | 0,000000000000000000 $ | 6.096,86 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-22 | 0,000000000000000000 $ | 5.960,03 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.095,47 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-20 | 0,000000000000000000 $ | 6.170,11 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6.031,08 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-18 | 0,000000000000000000 $ | 6.099,11 $ | 0,00000141 $ | 0,00000141 $ |
| 2025-03-17 | 0,000000000000000000 $ | 5.961,87 $ | 0,00000141 $ | 0,00000141 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
