DarkShield USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 58.357 $ | 0,00004822 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 59.409 $ | 0,00004950 $ | 0,00004822 $ |
| 2025-04-04 | 0,000000000000000000 $ | 58.694 $ | 0,00004711 $ | 0,00004950 $ |
| 2025-04-03 | 0,000000000000000000 $ | 61.707 $ | 0,00004979 $ | 0,00004711 $ |
| 2025-04-02 | 0,000000000000000000 $ | 64.783 $ | 0,00005353 $ | 0,00004979 $ |
| 2025-04-01 | 0,000000000000000000 $ | 57.559 $ | 0,00005802 $ | 0,00005353 $ |
| 2025-03-31 | 0,000000000000000000 $ | 57.765 $ | 0,00005697 $ | 0,00005802 $ |
| 2025-03-30 | 0,000000000000000000 $ | 56.592 $ | 0,00005833 $ | 0,00005697 $ |
| 2025-03-29 | 0,000000000000000000 $ | 57.165 $ | 0,00005992 $ | 0,00005833 $ |
| 2025-03-28 | 0,000000000000000000 $ | 57.449 $ | 0,00006082 $ | 0,00005992 $ |
| 2025-03-27 | 0,000000000000000000 $ | 53.113 $ | 0,00006082 $ | 0,00006082 $ |
| 2025-03-26 | 0,000000000000000000 $ | 56.456 $ | 0,00006266 $ | 0,00006082 $ |
| 2025-03-25 | 0,000000000000000000 $ | 59.867 $ | 0,00006319 $ | 0,00006266 $ |
| 2025-03-24 | 0,000000000000000000 $ | 58.057 $ | 0,00006276 $ | 0,00006319 $ |
| 2025-03-23 | 0,000000000000000000 $ | 56.200 $ | 0,00006327 $ | 0,00006276 $ |
| 2025-03-22 | 0,000000000000000000 $ | 56.726 $ | 0,00006168 $ | 0,00006327 $ |
| 2025-03-21 | 0,000000000000000000 $ | 61.720 $ | 0,00006330 $ | 0,00006168 $ |
| 2025-03-20 | 0,000000000000000000 $ | 78.225 $ | 0,00007110 $ | 0,00006330 $ |
| 2025-03-19 | 0,000000000000000000 $ | 66.988 $ | 0,00005634 $ | 0,00007110 $ |
| 2025-03-18 | 0,000000000000000000 $ | 56.156 $ | 0,00006778 $ | 0,00005634 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
