CUSTODIY USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 109.630 $ | 2,47 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 123.857 $ | 2,46 $ | 2,47 $ |
| 2025-04-03 | 0,000000000000000000 $ | 160.502 $ | 2,47 $ | 2,46 $ |
| 2025-04-02 | 0,000000000000000000 $ | 157.481 $ | 2,47 $ | 2,47 $ |
| 2025-04-01 | 0,000000000000000000 $ | 143.274 $ | 2,42 $ | 2,47 $ |
| 2025-03-31 | 0,000000000000000000 $ | 205.404 $ | 3,09 $ | 2,42 $ |
| 2025-03-30 | 0,000000000000000000 $ | 272.943 $ | 3,20 $ | 3,09 $ |
| 2025-03-29 | 0,000000000000000000 $ | 137.883 $ | 3,24 $ | 3,20 $ |
| 2025-03-28 | 0,000000000000000000 $ | 27.920 $ | 3,39 $ | 3,24 $ |
| 2025-03-27 | 0,000000000000000000 $ | 104.498 $ | 3,41 $ | 3,39 $ |
| 2025-03-26 | 0,000000000000000000 $ | 136.948 $ | 3,46 $ | 3,41 $ |
| 2025-03-25 | 0,000000000000000000 $ | 134.739 $ | 3,45 $ | 3,46 $ |
| 2025-03-24 | 0,000000000000000000 $ | 111.145 $ | 2,75 $ | 3,45 $ |
| 2025-03-23 | 0,000000000000000000 $ | 136.419 $ | 3,06 $ | 2,75 $ |
| 2025-03-22 | 0,000000000000000000 $ | 106.000 $ | 2,32 $ | 3,06 $ |
| 2025-03-21 | 0,000000000000000000 $ | 106.133 $ | 2,20 $ | 2,32 $ |
| 2025-03-20 | 0,000000000000000000 $ | 119.593 $ | 2,54 $ | 2,20 $ |
| 2025-03-19 | 0,000000000000000000 $ | 114.398 $ | 2,43 $ | 2,54 $ |
| 2025-03-18 | 0,000000000000000000 $ | 127.081 $ | 2,69 $ | 2,43 $ |
| 2025-03-17 | 0,000000000000000000 $ | 128.393 $ | 2,52 $ | 2,69 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
