Crypto Network USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 482.981 $ | 1,87 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 350.932 $ | 1,85 $ | 1,87 $ |
| 2025-04-02 | 0,000000000000000000 $ | 513.577 $ | 1,94 $ | 1,85 $ |
| 2025-04-01 | 0,000000000000000000 $ | 507.406 $ | 1,91 $ | 1,94 $ |
| 2025-03-31 | 0,000000000000000000 $ | 525.430 $ | 1,95 $ | 1,91 $ |
| 2025-03-30 | 0,000000000000000000 $ | 412.792 $ | 2,00 $ | 1,95 $ |
| 2025-03-29 | 0,000000000000000000 $ | 290.813 $ | 2,16 $ | 2,00 $ |
| 2025-03-28 | 0,000000000000000000 $ | 305.862 $ | 2,25 $ | 2,16 $ |
| 2025-03-27 | 0,000000000000000000 $ | 561.527 $ | 2,28 $ | 2,25 $ |
| 2025-03-26 | 0,000000000000000000 $ | 278.352 $ | 2,50 $ | 2,28 $ |
| 2025-03-25 | 0,000000000000000000 $ | 543.779 $ | 2,37 $ | 2,50 $ |
| 2025-03-24 | 0,000000000000000000 $ | 582.046 $ | 2,35 $ | 2,37 $ |
| 2025-03-23 | 0,000000000000000000 $ | 420.631 $ | 2,57 $ | 2,35 $ |
| 2025-03-22 | 0,000000000000000000 $ | 572.113 $ | 2,48 $ | 2,57 $ |
| 2025-03-21 | 0,000000000000000000 $ | 651.669 $ | 2,16 $ | 2,48 $ |
| 2025-03-20 | 0,000000000000000000 $ | 433.046 $ | 2,08 $ | 2,16 $ |
| 2025-03-19 | 0,000000000000000000 $ | 643.352 $ | 2,13 $ | 2,08 $ |
| 2025-03-18 | 0,000000000000000000 $ | 495.498 $ | 2,21 $ | 2,13 $ |
| 2025-03-17 | 0,000000000000000000 $ | 571.585 $ | 2,10 $ | 2,21 $ |
| 2025-03-16 | 0,000000000000000000 $ | 983.704 $ | 2,15 $ | 2,10 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
