Crypto.com Staked ETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 23.715 $ | 1.889,77 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 242.704 $ | 1.986,95 $ | 1.889,77 $ |
| 2025-04-01 | 0,000000000000000000 $ | 131.385 $ | 1.903,86 $ | 1.986,95 $ |
| 2025-03-31 | 0,000000000000000000 $ | 87.021 $ | 1.870,54 $ | 1.903,86 $ |
| 2025-03-30 | 0,000000000000000000 $ | 42.957 $ | 1.908,14 $ | 1.870,54 $ |
| 2025-03-29 | 0,000000000000000000 $ | 27.512 $ | 1.979,04 $ | 1.908,14 $ |
| 2025-03-28 | 0,000000000000000000 $ | 78.804 $ | 2.086,17 $ | 1.979,04 $ |
| 2025-03-27 | 0,000000000000000000 $ | 37.582 $ | 2.098,52 $ | 2.086,17 $ |
| 2025-03-26 | 0,000000000000000000 $ | 65.630 $ | 2.154,56 $ | 2.098,52 $ |
| 2025-03-25 | 0,000000000000000000 $ | 293.560 $ | 2.148,80 $ | 2.154,56 $ |
| 2025-03-24 | 0,000000000000000000 $ | 74.711 $ | 2.074,65 $ | 2.148,80 $ |
| 2025-03-23 | 0,000000000000000000 $ | 95.659 $ | 2.052,17 $ | 2.074,65 $ |
| 2025-03-22 | 0,000000000000000000 $ | 16.293,93 $ | 2.040,35 $ | 2.052,17 $ |
| 2025-03-21 | 0,000000000000000000 $ | 16.512,75 $ | 2.083,41 $ | 2.040,35 $ |
| 2025-03-20 | 0,000000000000000000 $ | 136.241 $ | 2.127,98 $ | 2.083,41 $ |
| 2025-03-19 | 0,000000000000000000 $ | 13.019,35 $ | 2.005,10 $ | 2.127,98 $ |
| 2025-03-18 | 0,000000000000000000 $ | 57.521 $ | 2.033,44 $ | 2.005,10 $ |
| 2025-03-17 | 0,000000000000000000 $ | 46.518 $ | 1.977,19 $ | 2.033,44 $ |
| 2025-03-16 | 0,000000000000000000 $ | 11.919,78 $ | 2.018,62 $ | 1.977,19 $ |
| 2025-03-15 | 0,000000000000000000 $ | 14.699,42 $ | 1.995,39 $ | 2.018,62 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
