Crononymous USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-02 | 0,000000000000000000 $ | 26,08 $ | 0,000000125519 $ | N/A |
| 2025-04-01 | 0,000000000000000000 $ | 26,08 $ | 0,000000125519 $ | 0,000000125519 $ |
| 2025-03-29 | 0,000000000000000000 $ | 26,37 $ | 0,000000127240 $ | 0,000000125519 $ |
| 2025-03-28 | 0,000000000000000000 $ | 25,04 $ | 0,000000121148 $ | 0,000000127240 $ |
| 2025-03-27 | 0,000000000000000000 $ | 50,15 $ | 0,000000121303 $ | 0,000000121148 $ |
| 2025-03-26 | 0,000000000000000000 $ | 104,63 $ | 0,000000126845 $ | 0,000000121303 $ |
| 2025-03-25 | 0,000000000000000000 $ | 18,85 $ | 0,000000115433 $ | 0,000000126845 $ |
| 2025-03-24 | 0,000000000000000000 $ | 77,54 $ | 0,000000098173 $ | 0,000000115433 $ |
| 2025-03-23 | 0,000000000000000000 $ | 25,44 $ | 0,000000097782 $ | 0,000000098173 $ |
| 2025-03-22 | 0,000000000000000000 $ | 25,44 $ | 0,000000097782 $ | 0,000000097782 $ |
| 2025-03-20 | 0,000000000000000000 $ | 15,75 $ | 0,000000095442 $ | 0,000000097782 $ |
| 2025-03-19 | 0,000000000000000000 $ | 15,66 $ | 0,000000094916 $ | 0,000000095442 $ |
| 2025-03-18 | 0,000000000000000000 $ | 7,69 $ | 0,000000099440 $ | 0,000000094916 $ |
| 2025-03-17 | 0,000000000000000000 $ | 7,61 $ | 0,000000098471 $ | 0,000000099440 $ |
| 2025-03-16 | 0,000000000000000000 $ | 94,73 $ | 0,000000102606 $ | 0,000000098471 $ |
| 2025-03-15 | 0,000000000000000000 $ | 46,76 $ | 0,000000100721 $ | 0,000000102606 $ |
| 2025-03-14 | 0,000000000000000000 $ | 30,99 $ | 0,000000099672 $ | 0,000000100721 $ |
| 2025-03-13 | 0,000000000000000000 $ | 10,59 $ | 0,000000100704 $ | 0,000000099672 $ |
| 2025-03-12 | 0,000000000000000000 $ | 44,21 $ | 0,000000101015 $ | 0,000000100704 $ |
| 2025-03-11 | 0,000000000000000000 $ | 44,21 $ | 0,000000101015 $ | 0,000000101015 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
