cWBTC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 230.549.741 $ | 0,000000000000000000 $ | 1.669,37 $ | N/A |
| 2025-04-03 | 228.900.762 $ | 0,000000000000000000 $ | 1.656,65 $ | 1.669,37 $ |
| 2025-04-02 | 236.334.075 $ | 0,000000000000000000 $ | 1.710,62 $ | 1.656,65 $ |
| 2025-04-01 | 229.202.927 $ | 0,000000000000000000 $ | 1.654,41 $ | 1.710,62 $ |
| 2025-03-31 | 228.918.903 $ | 0,000000000000000000 $ | 1.652,74 $ | 1.654,41 $ |
| 2025-03-30 | 229.865.397 $ | 0,000000000000000000 $ | 1.658,61 $ | 1.652,74 $ |
| 2025-03-29 | 234.852.004 $ | 0,000000000000000000 $ | 1.693,28 $ | 1.658,61 $ |
| 2025-03-28 | 243.565.542 $ | 0,000000000000000000 $ | 1.751,29 $ | 1.693,28 $ |
| 2025-03-27 | 243.280.853 $ | 0,000000000000000000 $ | 1.745,30 $ | 1.751,29 $ |
| 2025-03-26 | 246.241.429 $ | 0,000000000000000000 $ | 1.756,85 $ | 1.745,30 $ |
| 2025-03-25 | 245.820.780 $ | 0,000000000000000000 $ | 1.752,22 $ | 1.756,85 $ |
| 2025-03-24 | 241.287.653 $ | 0,000000000000000000 $ | 1.723,06 $ | 1.752,22 $ |
| 2025-03-23 | 235.698.562 $ | 0,000000000000000000 $ | 1.682,52 $ | 1.723,06 $ |
| 2025-03-22 | 236.636.702 $ | 0,000000000000000000 $ | 1.686,93 $ | 1.682,52 $ |
| 2025-03-21 | 238.204.979 $ | 0,000000000000000000 $ | 1.691,87 $ | 1.686,93 $ |
| 2025-03-20 | 245.513.661 $ | 0,000000000000000000 $ | 1.743,58 $ | 1.691,87 $ |
| 2025-03-19 | 233.837.383 $ | 0,000000000000000000 $ | 1.662,34 $ | 1.743,58 $ |
| 2025-03-18 | 237.680.711 $ | 0,000000000000000000 $ | 1.688,05 $ | 1.662,34 $ |
| 2025-03-17 | 253.067.279 $ | 0,000000000000000000 $ | 1.657,69 $ | 1.688,05 $ |
| 2025-03-16 | 258.696.401 $ | 0,000000000000000000 $ | 1.694,51 $ | 1.657,69 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
