cMKR USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,59 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,06 $ | 26,59 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,07 $ | 26,06 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,37 $ | 28,07 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,09 $ | 26,37 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,28 $ | 26,09 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,25 $ | 26,28 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,50 $ | 29,25 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,89 $ | 29,50 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,17 $ | 27,89 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,80 $ | 26,17 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,90 $ | 25,80 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,10 $ | 24,90 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,87 $ | 25,10 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,68 $ | 24,87 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,26 $ | 25,68 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,93 $ | 26,26 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,53 $ | 25,93 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,88 $ | 24,53 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,70 $ | 23,88 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
