cAAVE USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,20 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,18 $ | 3,20 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,52 $ | 3,18 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,37 $ | 3,52 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,44 $ | 3,37 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,54 $ | 3,44 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,71 $ | 3,54 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,90 $ | 3,71 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,75 $ | 3,90 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,95 $ | 3,75 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,01 $ | 3,95 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,90 $ | 4,01 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,80 $ | 3,90 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,76 $ | 3,80 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,76 $ | 3,76 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,87 $ | 3,76 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,58 $ | 3,87 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,69 $ | 3,58 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,48 $ | 3,69 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,66 $ | 3,48 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
