CoinRobot.AI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 16.575,91 $ | 1,28 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 18.539,12 $ | 1,29 $ | 1,28 $ |
| 2025-04-02 | 0,000000000000000000 $ | 17.820,30 $ | 1,29 $ | 1,29 $ |
| 2025-04-01 | 0,000000000000000000 $ | 18.247,85 $ | 1,29 $ | 1,29 $ |
| 2025-03-31 | 0,000000000000000000 $ | 18.238,28 $ | 1,29 $ | 1,29 $ |
| 2025-03-30 | 0,000000000000000000 $ | 18.030,81 $ | 1,29 $ | 1,29 $ |
| 2025-03-29 | 0,000000000000000000 $ | 17.844,09 $ | 1,29 $ | 1,29 $ |
| 2025-03-28 | 0,000000000000000000 $ | 18.708,96 $ | 1,29 $ | 1,29 $ |
| 2025-03-27 | 0,000000000000000000 $ | 18.866,48 $ | 1,29 $ | 1,29 $ |
| 2025-03-26 | 0,000000000000000000 $ | 18.236,50 $ | 1,29 $ | 1,29 $ |
| 2025-03-25 | 0,000000000000000000 $ | 18.524,59 $ | 1,29 $ | 1,29 $ |
| 2025-03-24 | 0,000000000000000000 $ | 18.066,48 $ | 1,29 $ | 1,29 $ |
| 2025-03-23 | 0,000000000000000000 $ | 18.229,77 $ | 1,29 $ | 1,29 $ |
| 2025-03-22 | 0,000000000000000000 $ | 18.123,18 $ | 1,29 $ | 1,29 $ |
| 2025-03-21 | 0,000000000000000000 $ | 18.018,45 $ | 1,29 $ | 1,29 $ |
| 2025-03-20 | 0,000000000000000000 $ | 18.270,86 $ | 1,29 $ | 1,29 $ |
| 2025-03-19 | 0,000000000000000000 $ | 18.458,05 $ | 1,29 $ | 1,29 $ |
| 2025-03-18 | 0,000000000000000000 $ | 18.236,11 $ | 1,29 $ | 1,29 $ |
| 2025-03-17 | 0,000000000000000000 $ | 18.034,41 $ | 1,29 $ | 1,29 $ |
| 2025-03-16 | 0,000000000000000000 $ | 18.028,80 $ | 1,29 $ | 1,29 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
