Civfund Stone USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 58.918 $ | 1,77 $ | 0,000000000060292 $ | N/A |
| 2025-04-04 | 58.033 $ | 5,75 $ | 0,000000000059387 $ | 0,000000000060292 $ |
| 2025-04-03 | 61.127 $ | 16,55 $ | 0,000000000062548 $ | 0,000000000059387 $ |
| 2025-04-02 | 63.901 $ | 9,91 $ | 0,000000000065391 $ | 0,000000000062548 $ |
| 2025-04-01 | 59.178 $ | 2,95 $ | 0,000000000060580 $ | 0,000000000065391 $ |
| 2025-03-31 | 59.583 $ | 5,62 $ | 0,000000000060697 $ | 0,000000000060580 $ |
| 2025-03-30 | 60.185 $ | 11,49 $ | 0,000000000061650 $ | 0,000000000060697 $ |
| 2025-03-29 | 62.747 $ | 7,07 $ | 0,000000000064229 $ | 0,000000000061650 $ |
| 2025-03-28 | 66.400 $ | 8,91 $ | 0,000000000067924 $ | 0,000000000064229 $ |
| 2025-03-27 | 66.591 $ | 32,20 $ | 0,000000000068144 $ | 0,000000000067924 $ |
| 2025-03-26 | 68.372 $ | 99,07 $ | 0,000000000069967 $ | 0,000000000068144 $ |
| 2025-03-25 | 70.158 $ | 5,24 $ | 0,000000000071794 $ | 0,000000000069967 $ |
| 2025-03-24 | 67.477 $ | 27,49 $ | 0,000000000068999 $ | 0,000000000071794 $ |
| 2025-03-23 | 66.521 $ | 20,40 $ | 0,000000000068111 $ | 0,000000000068999 $ |
| 2025-03-22 | 65.709 $ | 93,07 $ | 0,000000000067241 $ | 0,000000000068111 $ |
| 2025-03-21 | 67.205 $ | 78,00 $ | 0,000000000068772 $ | 0,000000000067241 $ |
| 2025-03-20 | 69.140 $ | 67,39 $ | 0,000000000070752 $ | 0,000000000068772 $ |
| 2025-03-19 | 69.140 $ | 67,39 $ | 0,000000000070752 $ | 0,000000000070752 $ |
| 2025-03-18 | 63.415 $ | 2,13 $ | 0,000000000064893 $ | 0,000000000070752 $ |
| 2025-03-17 | 62.812 $ | 2,11 $ | 0,000000000064240 $ | 0,000000000064893 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
