CHILI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 42,25 $ | 0,000000000024344 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 71,97 $ | 0,000000000024133 $ | 0,000000000024344 $ |
| 2025-04-03 | 0,000000000000000000 $ | 137,01 $ | 0,000000000023392 $ | 0,000000000024133 $ |
| 2025-04-02 | 0,000000000000000000 $ | 20,73 $ | 0,000000000025550 $ | 0,000000000023392 $ |
| 2025-04-01 | 0,000000000000000000 $ | 54,83 $ | 0,000000000025666 $ | 0,000000000025550 $ |
| 2025-03-31 | 0,000000000000000000 $ | 24,91 $ | 0,000000000024862 $ | 0,000000000025666 $ |
| 2025-03-30 | 0,000000000000000000 $ | 77,88 $ | 0,000000000024981 $ | 0,000000000024862 $ |
| 2025-03-29 | 0,000000000000000000 $ | 151,45 $ | 0,000000000026214 $ | 0,000000000024981 $ |
| 2025-03-28 | 0,000000000000000000 $ | 43,24 $ | 0,000000000024946 $ | 0,000000000026214 $ |
| 2025-03-27 | 0,000000000000000000 $ | 247,52 $ | 0,000000000024153 $ | 0,000000000024946 $ |
| 2025-03-26 | 0,000000000000000000 $ | 69,71 $ | 0,000000000026487 $ | 0,000000000024153 $ |
| 2025-03-25 | 0,000000000000000000 $ | 21,36 $ | 0,000000000025823 $ | 0,000000000026487 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5,35 $ | 0,000000000025804 $ | 0,000000000025823 $ |
| 2025-03-23 | 0,000000000000000000 $ | 121,76 $ | 0,000000000025505 $ | 0,000000000025804 $ |
| 2025-03-22 | 0,000000000000000000 $ | 562,54 $ | 0,000000000026105 $ | 0,000000000025505 $ |
| 2025-03-21 | 0,000000000000000000 $ | 238,78 $ | 0,000000000030567 $ | 0,000000000026105 $ |
| 2025-03-20 | 0,000000000000000000 $ | 40,79 $ | 0,000000000026508 $ | 0,000000000030567 $ |
| 2025-03-19 | 0,000000000000000000 $ | 9,22 $ | 0,000000000026560 $ | 0,000000000026508 $ |
| 2025-03-18 | 0,000000000000000000 $ | 39,71 $ | 0,000000000026624 $ | 0,000000000026560 $ |
| 2025-03-17 | 0,000000000000000000 $ | 72,96 $ | 0,000000000026941 $ | 0,000000000026624 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
