Chad Frog USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-01 | 0,000000000000000000 $ | 13,57 $ | 0,000000062377 $ | N/A |
| 2025-03-31 | 0,000000000000000000 $ | 13,50 $ | 0,000000062087 $ | 0,000000062377 $ |
| 2025-03-30 | 0,000000000000000000 $ | 20,12 $ | 0,000000063293 $ | 0,000000062087 $ |
| 2025-03-29 | 0,000000000000000000 $ | 20,12 $ | 0,000000063293 $ | 0,000000063293 $ |
| 2025-03-22 | 0,000000000000000000 $ | 14,33 $ | 0,000000068238 $ | 0,000000063293 $ |
| 2025-03-21 | 0,000000000000000000 $ | 11,40 $ | 0,000000072184 $ | 0,000000068238 $ |
| 2025-03-20 | 0,000000000000000000 $ | 11,39 $ | 0,000000072102 $ | 0,000000072184 $ |
| 2025-03-19 | 0,000000000000000000 $ | 248,18 $ | 0,000000067117 $ | 0,000000072102 $ |
| 2025-03-18 | 0,000000000000000000 $ | 487,77 $ | 0,000000073365 $ | 0,000000067117 $ |
| 2025-03-17 | 0,000000000000000000 $ | 40,99 $ | 0,000000075343 $ | 0,000000073365 $ |
| 2025-03-16 | 0,000000000000000000 $ | 20,54 $ | 0,000000077346 $ | 0,000000075343 $ |
| 2025-03-15 | 0,000000000000000000 $ | 20,54 $ | 0,000000077346 $ | 0,000000077346 $ |
| 2025-03-12 | 0,000000000000000000 $ | 20,55 $ | 0,000000077164 $ | 0,000000077346 $ |
| 2025-03-11 | 0,000000000000000000 $ | 20,55 $ | 0,000000077164 $ | 0,000000077164 $ |
| 2025-03-09 | 0,000000000000000000 $ | 19,14 $ | 0,000000087597 $ | 0,000000077164 $ |
| 2025-03-08 | 0,000000000000000000 $ | 64,57 $ | 0,000000088364 $ | 0,000000087597 $ |
| 2025-03-07 | 0,000000000000000000 $ | 64,57 $ | 0,000000088364 $ | 0,000000088364 $ |
| 2025-03-06 | 0,000000000000000000 $ | 1,026 $ | 0,000000091227 $ | 0,000000088364 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
