Catton AI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 145.100 $ | 0,000000162629 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 106.726 $ | 0,000000126077 $ | 0,000000162629 $ |
| 2025-04-03 | 0,000000000000000000 $ | 96.367 $ | 0,000000158697 $ | 0,000000126077 $ |
| 2025-04-02 | 0,000000000000000000 $ | 67.596 $ | 0,000000178328 $ | 0,000000158697 $ |
| 2025-04-01 | 0,000000000000000000 $ | 61.695 $ | 0,000000177023 $ | 0,000000178328 $ |
| 2025-03-31 | 0,000000000000000000 $ | 61.352 $ | 0,000000182003 $ | 0,000000177023 $ |
| 2025-03-30 | 0,000000000000000000 $ | 75.931 $ | 0,000000186873 $ | 0,000000182003 $ |
| 2025-03-29 | 0,000000000000000000 $ | 67.997 $ | 0,000000185561 $ | 0,000000186873 $ |
| 2025-03-28 | 0,000000000000000000 $ | 99.312 $ | 0,000000204929 $ | 0,000000185561 $ |
| 2025-03-27 | 0,000000000000000000 $ | 71.942 $ | 0,000000202929 $ | 0,000000204929 $ |
| 2025-03-26 | 0,000000000000000000 $ | 85.612 $ | 0,000000217049 $ | 0,000000202929 $ |
| 2025-03-25 | 0,000000000000000000 $ | 132.830 $ | 0,000000217007 $ | 0,000000217049 $ |
| 2025-03-24 | 0,000000000000000000 $ | 108.991 $ | 0,000000213836 $ | 0,000000217007 $ |
| 2025-03-23 | 0,000000000000000000 $ | 133.566 $ | 0,000000206673 $ | 0,000000213836 $ |
| 2025-03-22 | 0,000000000000000000 $ | 139.154 $ | 0,000000199917 $ | 0,000000206673 $ |
| 2025-03-21 | 0,000000000000000000 $ | 68.694 $ | 0,000000187066 $ | 0,000000199917 $ |
| 2025-03-20 | 0,000000000000000000 $ | 77.611 $ | 0,000000190031 $ | 0,000000187066 $ |
| 2025-03-19 | 0,000000000000000000 $ | 76.399 $ | 0,000000188409 $ | 0,000000190031 $ |
| 2025-03-18 | 0,000000000000000000 $ | 89.056 $ | 0,000000207110 $ | 0,000000188409 $ |
| 2025-03-17 | 0,000000000000000000 $ | 83.597 $ | 0,000000196801 $ | 0,000000207110 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
