Catgirl USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 412.845 $ | 488,88 $ | 0,000000000011611 $ | N/A |
| 2025-04-05 | 384.833 $ | 34,34 $ | 0,000000000010788 $ | 0,000000000011611 $ |
| 2025-04-04 | 384.835 $ | 1.084,74 $ | 0,000000000010752 $ | 0,000000000010788 $ |
| 2025-04-03 | 395.572 $ | 5.340,42 $ | 0,000000000011089 $ | 0,000000000010752 $ |
| 2025-04-02 | 447.709 $ | 233,54 $ | 0,000000000012550 $ | 0,000000000011089 $ |
| 2025-04-01 | 446.574 $ | 103,44 $ | 0,000000000012527 $ | 0,000000000012550 $ |
| 2025-03-31 | 444.534 $ | 19,48 $ | 0,000000000012486 $ | 0,000000000012527 $ |
| 2025-03-30 | 445.936 $ | 289,31 $ | 0,000000000012516 $ | 0,000000000012486 $ |
| 2025-03-29 | 461.670 $ | 1.353,57 $ | 0,000000000012942 $ | 0,000000000012516 $ |
| 2025-03-28 | 520.199 $ | 272,28 $ | 0,000000000014587 $ | 0,000000000012942 $ |
| 2025-03-27 | 511.342 $ | 319,84 $ | 0,000000000014341 $ | 0,000000000014587 $ |
| 2025-03-26 | 524.910 $ | 763,91 $ | 0,000000000014708 $ | 0,000000000014341 $ |
| 2025-03-25 | 503.251 $ | 217,99 $ | 0,000000000014113 $ | 0,000000000014708 $ |
| 2025-03-24 | 503.998 $ | 788,52 $ | 0,000000000014137 $ | 0,000000000014113 $ |
| 2025-03-23 | 499.891 $ | 1.214,56 $ | 0,000000000014014 $ | 0,000000000014137 $ |
| 2025-03-22 | 469.949 $ | 127,62 $ | 0,000000000013174 $ | 0,000000000014014 $ |
| 2025-03-21 | 462.240 $ | 228,54 $ | 0,000000000012956 $ | 0,000000000013174 $ |
| 2025-03-20 | 449.807 $ | 254,65 $ | 0,000000000012609 $ | 0,000000000012956 $ |
| 2025-03-19 | 464.889 $ | 284,31 $ | 0,000000000013032 $ | 0,000000000012609 $ |
| 2025-03-18 | 462.283 $ | 3.580,07 $ | 0,000000000013009 $ | 0,000000000013032 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
