Car USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 5.452,53 $ | 9,51 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.497,42 $ | 9,42 $ | 9,51 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.972,62 $ | 9,61 $ | 9,42 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.198,73 $ | 9,55 $ | 9,61 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.722,28 $ | 9,51 $ | 9,55 $ |
| 2025-03-30 | 0,000000000000000000 $ | 6.466,22 $ | 9,42 $ | 9,51 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5.696,43 $ | 9,38 $ | 9,42 $ |
| 2025-03-28 | 0,000000000000000000 $ | 11.125,28 $ | 9,43 $ | 9,38 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.857,50 $ | 9,07 $ | 9,43 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.808,01 $ | 9,21 $ | 9,07 $ |
| 2025-03-25 | 0,000000000000000000 $ | 14.161,70 $ | 9,32 $ | 9,21 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.695,56 $ | 9,25 $ | 9,32 $ |
| 2025-03-23 | 0,000000000000000000 $ | 39.057 $ | 9,23 $ | 9,25 $ |
| 2025-03-22 | 0,000000000000000000 $ | 8.542,36 $ | 9,20 $ | 9,23 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.159,87 $ | 9,16 $ | 9,20 $ |
| 2025-03-20 | 0,000000000000000000 $ | 104.344 $ | 9,26 $ | 9,16 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.476,34 $ | 8,87 $ | 9,26 $ |
| 2025-03-18 | 0,000000000000000000 $ | 18.846,55 $ | 8,91 $ | 8,87 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.195,14 $ | 8,85 $ | 8,91 $ |
| 2025-03-16 | 0,000000000000000000 $ | 17.216,42 $ | 8,88 $ | 8,85 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
