Cadabra Finance USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 21.728 $ | 1,20 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 32.326 $ | 1,20 $ | 1,20 $ |
| 2025-04-02 | 0,000000000000000000 $ | 23.633 $ | 1,19 $ | 1,20 $ |
| 2025-04-01 | 0,000000000000000000 $ | 29.032 $ | 1,19 $ | 1,19 $ |
| 2025-03-31 | 0,000000000000000000 $ | 30.508 $ | 1,18 $ | 1,19 $ |
| 2025-03-30 | 0,000000000000000000 $ | 34.135 $ | 1,19 $ | 1,18 $ |
| 2025-03-29 | 0,000000000000000000 $ | 48.271 $ | 1,18 $ | 1,19 $ |
| 2025-03-28 | 0,000000000000000000 $ | 40.592 $ | 1,15 $ | 1,18 $ |
| 2025-03-27 | 0,000000000000000000 $ | 33.141 $ | 1,16 $ | 1,15 $ |
| 2025-03-26 | 0,000000000000000000 $ | 32.831 $ | 1,15 $ | 1,16 $ |
| 2025-03-25 | 0,000000000000000000 $ | 39.886 $ | 1,16 $ | 1,15 $ |
| 2025-03-24 | 0,000000000000000000 $ | 37.650 $ | 1,13 $ | 1,16 $ |
| 2025-03-23 | 0,000000000000000000 $ | 29.575 $ | 1,11 $ | 1,13 $ |
| 2025-03-22 | 0,000000000000000000 $ | 30.969 $ | 1,12 $ | 1,11 $ |
| 2025-03-21 | 0,000000000000000000 $ | 31.072 $ | 1,11 $ | 1,12 $ |
| 2025-03-20 | 0,000000000000000000 $ | 27.225 $ | 1,081 $ | 1,11 $ |
| 2025-03-19 | 0,000000000000000000 $ | 19.297,49 $ | 1,078 $ | 1,081 $ |
| 2025-03-18 | 0,000000000000000000 $ | 31.345 $ | 1,077 $ | 1,078 $ |
| 2025-03-17 | 0,000000000000000000 $ | 32.242 $ | 1,11 $ | 1,077 $ |
| 2025-03-16 | 0,000000000000000000 $ | 29.615 $ | 1,095 $ | 1,11 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
