CACA USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-19 | 0,000000000000000000 $ | 650,90 $ | 0,000000062165 $ | N/A |
| 2025-03-18 | 0,000000000000000000 $ | 660,55 $ | 0,000000063087 $ | 0,000000062165 $ |
| 2025-03-17 | 0,000000000000000000 $ | 644,46 $ | 0,000000086855 $ | 0,000000063087 $ |
| 2025-03-16 | 0,000000000000000000 $ | 559,40 $ | 0,000000103609 $ | 0,000000086855 $ |
| 2025-03-15 | 0,000000000000000000 $ | 559,40 $ | 0,000000103609 $ | 0,000000103609 $ |
| 2025-03-14 | 0,000000000000000000 $ | 608,21 $ | 0,000000122605 $ | 0,000000103609 $ |
| 2025-03-13 | 0,000000000000000000 $ | 772,84 $ | 0,000000155605 $ | 0,000000122605 $ |
| 2025-03-12 | 0,000000000000000000 $ | 936,69 $ | 0,000000175872 $ | 0,000000155605 $ |
| 2025-03-11 | 0,000000000000000000 $ | 3.144,45 $ | 0,000000206442 $ | 0,000000175872 $ |
| 2025-03-10 | 0,000000000000000000 $ | 914,24 $ | 0,000000469964 $ | 0,000000206442 $ |
| 2025-03-09 | 0,000000000000000000 $ | 3.473,26 $ | 0,000000577061 $ | 0,000000469964 $ |
| 2025-03-08 | 0,000000000000000000 $ | 732,47 $ | 0,00000123 $ | 0,000000577061 $ |
| 2025-03-07 | 0,000000000000000000 $ | 2.103,70 $ | 0,00000137 $ | 0,00000123 $ |
| 2025-03-06 | 0,000000000000000000 $ | 11.435,27 $ | 0,00000159 $ | 0,00000137 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
