BYIN USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 2.136,42 $ | 0,000000041059 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 2.725,88 $ | 0,000000042778 $ | 0,000000041059 $ |
| 2025-04-04 | 0,000000000000000000 $ | 2.972,60 $ | 0,000000042252 $ | 0,000000042778 $ |
| 2025-04-03 | 0,000000000000000000 $ | 3.256,94 $ | 0,000000042537 $ | 0,000000042252 $ |
| 2025-04-02 | 0,000000000000000000 $ | 5.008,56 $ | 0,000000048854 $ | 0,000000042537 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.652,00 $ | 0,000000044023 $ | 0,000000048854 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.675,56 $ | 0,000000041243 $ | 0,000000044023 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.078,94 $ | 0,000000048408 $ | 0,000000041243 $ |
| 2025-03-29 | 0,000000000000000000 $ | 4.699,56 $ | 0,000000041327 $ | 0,000000048408 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.576,23 $ | 0,000000052669 $ | 0,000000041327 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.767,85 $ | 0,000000056147 $ | 0,000000052669 $ |
| 2025-03-26 | 0,000000000000000000 $ | 337,54 $ | 0,000000056807 $ | 0,000000056147 $ |
| 2025-03-25 | 0,000000000000000000 $ | 708,40 $ | 0,000000056908 $ | 0,000000056807 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3.620,78 $ | 0,000000055320 $ | 0,000000056908 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.249,52 $ | 0,000000055812 $ | 0,000000055320 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4.510,83 $ | 0,000000055680 $ | 0,000000055812 $ |
| 2025-03-21 | 0,000000000000000000 $ | 811,43 $ | 0,000000052104 $ | 0,000000055680 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4.781,88 $ | 0,000000053682 $ | 0,000000052104 $ |
| 2025-03-19 | 0,000000000000000000 $ | 49.097 $ | 0,000000052484 $ | 0,000000053682 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.499,82 $ | 0,000000040167 $ | 0,000000052484 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
