Business Alliance Coin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 3.496.413 $ | 12,18 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 3.515.924 $ | 11,82 $ | 12,18 $ |
| 2025-04-04 | 0,000000000000000000 $ | 3.519.537 $ | 11,32 $ | 11,82 $ |
| 2025-04-03 | 0,000000000000000000 $ | 3.529.038 $ | 11,13 $ | 11,32 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3.488.515 $ | 10,89 $ | 11,13 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.616.960 $ | 10,65 $ | 10,89 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3.676.738 $ | 10,25 $ | 10,65 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.556.340 $ | 10,00 $ | 10,25 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.477.603 $ | 10,09 $ | 10,00 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.493.830 $ | 9,79 $ | 10,09 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3.489.143 $ | 10,02 $ | 9,79 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.492.179 $ | 9,95 $ | 10,02 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.581.147 $ | 9,56 $ | 9,95 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3.513.966 $ | 8,77 $ | 9,56 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.633.204 $ | 8,78 $ | 8,77 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.645.444 $ | 8,64 $ | 8,78 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.702.952 $ | 8,73 $ | 8,64 $ |
| 2025-03-20 | 0,000000000000000000 $ | 3.642.646 $ | 8,51 $ | 8,73 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.873.458 $ | 8,14 $ | 8,51 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3.765.529 $ | 7,86 $ | 8,14 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
