Bug USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 21.974 $ | 75,55 $ | 0,000000000052983 $ | N/A |
| 2025-04-04 | 22.370 $ | 14,66 $ | 0,000000000053904 $ | 0,000000000052983 $ |
| 2025-04-03 | 22.370 $ | 14,66 $ | 0,000000000053904 $ | 0,000000000053904 $ |
| 2025-04-01 | 22.753 $ | 22,28 $ | 0,000000000054907 $ | 0,000000000053904 $ |
| 2025-03-31 | 22.220 $ | 4,12 $ | 0,000000000053687 $ | 0,000000000054907 $ |
| 2025-03-30 | 22.316 $ | 28,49 $ | 0,000000000053861 $ | 0,000000000053687 $ |
| 2025-03-29 | 23.396 $ | 41,95 $ | 0,000000000056413 $ | 0,000000000053861 $ |
| 2025-03-28 | 25.368 $ | 75,19 $ | 0,000000000061166 $ | 0,000000000056413 $ |
| 2025-03-27 | 25.086 $ | 74,41 $ | 0,000000000060526 $ | 0,000000000061166 $ |
| 2025-03-26 | 25.086 $ | 74,41 $ | 0,000000000060526 $ | 0,000000000060526 $ |
| 2025-03-25 | 26.227 $ | 6,31 $ | 0,000000000063238 $ | 0,000000000060526 $ |
| 2025-03-24 | 26.227 $ | 6,31 $ | 0,000000000063238 $ | 0,000000000063238 $ |
| 2025-03-23 | 25.510 $ | 147,95 $ | 0,000000000061569 $ | 0,000000000063238 $ |
| 2025-03-22 | 25.158 $ | 214,54 $ | 0,000000000060660 $ | 0,000000000061569 $ |
| 2025-03-21 | 25.158 $ | 214,54 $ | 0,000000000060660 $ | 0,000000000060660 $ |
| 2025-03-20 | 24.994 $ | 27,81 $ | 0,000000000060265 $ | 0,000000000060660 $ |
| 2025-03-19 | 24.994 $ | 27,81 $ | 0,000000000060265 $ | 0,000000000060265 $ |
| 2025-03-17 | 24.593 $ | 29,40 $ | 0,000000000059298 $ | 0,000000000060265 $ |
| 2025-03-16 | 24.988 $ | 55,09 $ | 0,000000000060255 $ | 0,000000000059298 $ |
| 2025-03-15 | 24.311 $ | 50,59 $ | 0,000000000058622 $ | 0,000000000060255 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
