BUCCI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 18,58 $ | 0,00000869 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 18,53 $ | 0,00000867 $ | 0,00000869 $ |
| 2025-04-04 | 0,000000000000000000 $ | 88,18 $ | 0,00000882 $ | 0,00000867 $ |
| 2025-04-03 | 0,000000000000000000 $ | 88,18 $ | 0,00000882 $ | 0,00000882 $ |
| 2025-04-02 | 0,000000000000000000 $ | 8,33 $ | 0,00000932 $ | 0,00000882 $ |
| 2025-04-01 | 0,000000000000000000 $ | 8,33 $ | 0,00000932 $ | 0,00000932 $ |
| 2025-03-24 | 0,000000000000000000 $ | 104,58 $ | 0,00001022 $ | 0,00000932 $ |
| 2025-03-23 | 0,000000000000000000 $ | 104,58 $ | 0,00001022 $ | 0,00001022 $ |
| 2025-03-22 | 0,000000000000000000 $ | 9,96 $ | 0,00001034 $ | 0,00001022 $ |
| 2025-03-21 | 0,000000000000000000 $ | 10,00 $ | 0,00001038 $ | 0,00001034 $ |
| 2025-03-20 | 0,000000000000000000 $ | 9,42 $ | 0,00001084 $ | 0,00001038 $ |
| 2025-03-19 | 0,000000000000000000 $ | 9,42 $ | 0,00001084 $ | 0,00001084 $ |
| 2025-03-14 | 0,000000000000000000 $ | 4,63 $ | 0,00000984 $ | 0,00001084 $ |
| 2025-03-13 | 0,000000000000000000 $ | 4,63 $ | 0,00000984 $ | 0,00000984 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
