BSCEX USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 3.775,39 $ | 2,94 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.996,79 $ | 2,93 $ | 2,94 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.065,21 $ | 3,03 $ | 2,93 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.305,74 $ | 2,99 $ | 3,03 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.676,16 $ | 2,99 $ | 2,99 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.010,79 $ | 2,98 $ | 2,99 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.537,20 $ | 3,07 $ | 2,98 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.205,01 $ | 3,13 $ | 3,07 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.066,25 $ | 3,05 $ | 3,13 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.675,72 $ | 3,12 $ | 3,05 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.126,49 $ | 3,14 $ | 3,12 $ |
| 2025-03-24 | 0,000000000000000000 $ | 793,26 $ | 3,11 $ | 3,14 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.933,47 $ | 3,10 $ | 3,11 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.175,61 $ | 3,13 $ | 3,10 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.981,17 $ | 3,11 $ | 3,13 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4.414,91 $ | 3,07 $ | 3,11 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.880,70 $ | 3,11 $ | 3,07 $ |
| 2025-03-18 | 0,000000000000000000 $ | 8.693,33 $ | 3,11 $ | 3,11 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2.539,58 $ | 2,98 $ | 3,11 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.850,13 $ | 3,05 $ | 2,98 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
