Bridged Wrapped stETH (Manta Pacific) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 1.022,75 $ | 2.166,30 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 19,07 $ | 2.185,43 $ | 2.166,30 $ |
| 2025-04-04 | 0,000000000000000000 $ | 60,18 $ | 2.188,57 $ | 2.185,43 $ |
| 2025-04-03 | 0,000000000000000000 $ | 9,06 $ | 2.163,32 $ | 2.188,57 $ |
| 2025-04-02 | 0,000000000000000000 $ | 18,05 $ | 2.297,82 $ | 2.163,32 $ |
| 2025-04-01 | 0,000000000000000000 $ | 63,62 $ | 2.196,94 $ | 2.297,82 $ |
| 2025-03-31 | 0,000000000000000000 $ | 322,33 $ | 2.172,58 $ | 2.196,94 $ |
| 2025-03-30 | 0,000000000000000000 $ | 640,41 $ | 2.194,67 $ | 2.172,58 $ |
| 2025-03-29 | 0,000000000000000000 $ | 130,94 $ | 2.279,20 $ | 2.194,67 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7,49 $ | 2.406,72 $ | 2.279,20 $ |
| 2025-03-27 | 0,000000000000000000 $ | 154,86 $ | 2.409,44 $ | 2.406,72 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1,035 $ | 2.480,74 $ | 2.409,44 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5.518,68 $ | 2.486,41 $ | 2.480,74 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1,25 $ | 2.401,50 $ | 2.486,41 $ |
| 2025-03-23 | 0,000000000000000000 $ | 9,18 $ | 2.362,14 $ | 2.401,50 $ |
| 2025-03-22 | 0,000000000000000000 $ | 9,68 $ | 2.342,33 $ | 2.362,14 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6,94 $ | 2.360,00 $ | 2.342,33 $ |
| 2025-03-20 | 0,000000000000000000 $ | 50,71 $ | 2.457,25 $ | 2.360,00 $ |
| 2025-03-19 | 0,000000000000000000 $ | 13,26 $ | 2.305,06 $ | 2.457,25 $ |
| 2025-03-18 | 0,000000000000000000 $ | 11,56 $ | 2.301,69 $ | 2.305,06 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
