Bridged Wrapped Ether (Morph L2) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 110.063 $ | 1.818,80 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 189.022 $ | 1.815,29 $ | 1.818,80 $ |
| 2025-04-02 | 0,000000000000000000 $ | 325.034 $ | 1.906,27 $ | 1.815,29 $ |
| 2025-04-01 | 0,000000000000000000 $ | 97.531 $ | 1.842,39 $ | 1.906,27 $ |
| 2025-03-31 | 0,000000000000000000 $ | 44.943 $ | 1.812,38 $ | 1.842,39 $ |
| 2025-03-30 | 0,000000000000000000 $ | 64.127 $ | 1.833,94 $ | 1.812,38 $ |
| 2025-03-29 | 0,000000000000000000 $ | 75.451 $ | 1.887,23 $ | 1.833,94 $ |
| 2025-03-28 | 0,000000000000000000 $ | 52.877 $ | 2.002,22 $ | 1.887,23 $ |
| 2025-03-27 | 0,000000000000000000 $ | 54.048 $ | 2.011,51 $ | 2.002,22 $ |
| 2025-03-26 | 0,000000000000000000 $ | 46.895 $ | 2.071,36 $ | 2.011,51 $ |
| 2025-03-25 | 0,000000000000000000 $ | 69.881 $ | 2.084,97 $ | 2.071,36 $ |
| 2025-03-24 | 0,000000000000000000 $ | 34.081 $ | 2.002,39 $ | 2.084,97 $ |
| 2025-03-23 | 0,000000000000000000 $ | 22.059 $ | 1.976,00 $ | 2.002,39 $ |
| 2025-03-22 | 0,000000000000000000 $ | 51.388 $ | 1.962,04 $ | 1.976,00 $ |
| 2025-03-21 | 0,000000000000000000 $ | 51.988 $ | 1.967,99 $ | 1.962,04 $ |
| 2025-03-20 | 0,000000000000000000 $ | 111.152 $ | 2.058,67 $ | 1.967,99 $ |
| 2025-03-19 | 0,000000000000000000 $ | 65.793 $ | 1.919,76 $ | 2.058,67 $ |
| 2025-03-18 | 0,000000000000000000 $ | 92.382 $ | 1.922,68 $ | 1.919,76 $ |
| 2025-03-17 | 0,000000000000000000 $ | 45.035 $ | 1.889,99 $ | 1.922,68 $ |
| 2025-03-16 | 0,000000000000000000 $ | 24.362 $ | 1.938,83 $ | 1.889,99 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
