Bridged Wrapped Ether (Manta Pacific) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 1.701.281 $ | 1.818,14 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 111.244 $ | 1.796,61 $ | 1.818,14 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.356.290 $ | 1.905,76 $ | 1.796,61 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.777.744 $ | 1.822,66 $ | 1.905,76 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.142.084 $ | 1.806,31 $ | 1.822,66 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.342.793 $ | 1.829,61 $ | 1.806,31 $ |
| 2025-03-29 | 0,000000000000000000 $ | 163.496 $ | 1.896,18 $ | 1.829,61 $ |
| 2025-03-28 | 0,000000000000000000 $ | 966.317 $ | 2.004,27 $ | 1.896,18 $ |
| 2025-03-27 | 0,000000000000000000 $ | 180.749 $ | 2.008,17 $ | 2.004,27 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.232.932 $ | 2.071,46 $ | 2.008,17 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.142.897 $ | 2.072,71 $ | 2.071,46 $ |
| 2025-03-24 | 0,000000000000000000 $ | 696.048 $ | 2.002,62 $ | 2.072,71 $ |
| 2025-03-23 | 0,000000000000000000 $ | 641.887 $ | 1.979,70 $ | 2.002,62 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.040.622 $ | 1.963,90 $ | 1.979,70 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.055.342 $ | 1.979,15 $ | 1.963,90 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.612.592 $ | 2.058,82 $ | 1.979,15 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.214.448 $ | 1.933,14 $ | 2.058,82 $ |
| 2025-03-18 | 0,000000000000000000 $ | 976.236 $ | 1.927,85 $ | 1.933,14 $ |
| 2025-03-17 | 0,000000000000000000 $ | 126.247 $ | 1.886,02 $ | 1.927,85 $ |
| 2025-03-16 | 0,000000000000000000 $ | 594.631 $ | 1.941,60 $ | 1.886,02 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
