Bridged Wrapped Bitcoin (TON Bridge) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 109,56 $ | 87.639 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 337,49 $ | 82.039 $ | 87.639 $ |
| 2025-04-01 | 0,000000000000000000 $ | 231,21 $ | 80.962 $ | 82.039 $ |
| 2025-03-31 | 0,000000000000000000 $ | 195,29 $ | 80.313 $ | 80.962 $ |
| 2025-03-30 | 0,000000000000000000 $ | 49,34 $ | 81.980 $ | 80.313 $ |
| 2025-03-29 | 0,000000000000000000 $ | 114,14 $ | 77.599 $ | 81.980 $ |
| 2025-03-28 | 0,000000000000000000 $ | 69,72 $ | 79.126 $ | 77.599 $ |
| 2025-03-27 | 0,000000000000000000 $ | 91,96 $ | 89.929 $ | 79.126 $ |
| 2025-03-26 | 0,000000000000000000 $ | 22,38 $ | 88.681 $ | 89.929 $ |
| 2025-03-25 | 0,000000000000000000 $ | 19,20 $ | 93.408 $ | 88.681 $ |
| 2025-03-24 | 0,000000000000000000 $ | 13,11 $ | 90.549 $ | 93.408 $ |
| 2025-03-23 | 0,000000000000000000 $ | 20,07 $ | 89.112 $ | 90.549 $ |
| 2025-03-22 | 0,000000000000000000 $ | 33,72 $ | 98.380 $ | 89.112 $ |
| 2025-03-21 | 0,000000000000000000 $ | 24,14 $ | 93.422 $ | 98.380 $ |
| 2025-03-20 | 0,000000000000000000 $ | 12,63 $ | 85.378 $ | 93.422 $ |
| 2025-03-19 | 0,000000000000000000 $ | 201,10 $ | 71.803 $ | 85.378 $ |
| 2025-03-18 | 0,000000000000000000 $ | 379,50 $ | 88.657 $ | 71.803 $ |
| 2025-03-17 | 0,000000000000000000 $ | 126,07 $ | 83.028 $ | 88.657 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.859,81 $ | 88.994 $ | 83.028 $ |
| 2025-03-15 | 0,000000000000000000 $ | 61,58 $ | 88.763 $ | 88.994 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
