Bridged WBTC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 127,89 $ | 81.493 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 26,97 $ | 83.826 $ | 81.493 $ |
| 2025-04-01 | 0,000000000000000000 $ | 94,64 $ | 82.065 $ | 83.826 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.341,47 $ | 80.406 $ | 82.065 $ |
| 2025-03-30 | 0,000000000000000000 $ | 51,08 $ | 81.473 $ | 80.406 $ |
| 2025-03-29 | 0,000000000000000000 $ | 153,19 $ | 84.064 $ | 81.473 $ |
| 2025-03-28 | 0,000000000000000000 $ | 23,39 $ | 86.246 $ | 84.064 $ |
| 2025-03-27 | 0,000000000000000000 $ | 55,59 $ | 84.747 $ | 86.246 $ |
| 2025-03-26 | 0,000000000000000000 $ | 69,67 $ | 86.970 $ | 84.747 $ |
| 2025-03-25 | 0,000000000000000000 $ | 54,00 $ | 87.540 $ | 86.970 $ |
| 2025-03-24 | 0,000000000000000000 $ | 64,44 $ | 84.848 $ | 87.540 $ |
| 2025-03-23 | 0,000000000000000000 $ | 99,16 $ | 82.917 $ | 84.848 $ |
| 2025-03-22 | 0,000000000000000000 $ | 40,69 $ | 84.622 $ | 82.917 $ |
| 2025-03-21 | 0,000000000000000000 $ | 67,25 $ | 84.671 $ | 84.622 $ |
| 2025-03-20 | 0,000000000000000000 $ | 146,82 $ | 83.508 $ | 84.671 $ |
| 2025-03-19 | 0,000000000000000000 $ | 29,73 $ | 82.476 $ | 83.508 $ |
| 2025-03-18 | 0,000000000000000000 $ | 64,16 $ | 83.182 $ | 82.476 $ |
| 2025-03-17 | 0,000000000000000000 $ | 9,80 $ | 82.743 $ | 83.182 $ |
| 2025-03-16 | 0,000000000000000000 $ | 33,68 $ | 83.873 $ | 82.743 $ |
| 2025-03-15 | 0,000000000000000000 $ | 25,85 $ | 82.641 $ | 83.873 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
