Bridged WAVAX USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 4.544,56 $ | 18,11 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 9.205,63 $ | 18,11 $ | 18,11 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4.120,75 $ | 19,61 $ | 18,11 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7.575,69 $ | 18,83 $ | 19,61 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3.138,78 $ | 18,86 $ | 18,83 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.248,01 $ | 19,67 $ | 18,86 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.662,14 $ | 20,48 $ | 19,67 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.192,79 $ | 21,96 $ | 20,48 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.516,64 $ | 22,01 $ | 21,96 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6.306,09 $ | 22,50 $ | 22,01 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.107,88 $ | 21,30 $ | 22,50 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.859,92 $ | 19,61 $ | 21,30 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.092,73 $ | 19,47 $ | 19,61 $ |
| 2025-03-22 | 0,000000000000000000 $ | 5.008,23 $ | 19,13 $ | 19,47 $ |
| 2025-03-21 | 0,000000000000000000 $ | 5.200,76 $ | 18,70 $ | 19,13 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.727,87 $ | 19,88 $ | 18,70 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6.102,55 $ | 18,99 $ | 19,88 $ |
| 2025-03-18 | 0,000000000000000000 $ | 622,72 $ | 19,09 $ | 18,99 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2.325,29 $ | 18,73 $ | 19,09 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.359,39 $ | 19,57 $ | 18,73 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
