Bridged USDT USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 6.707.691 $ | 0,998638 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 4.423.324 $ | 1,000 $ | 0,998638 $ |
| 2025-04-01 | 0,000000000000000000 $ | 4.562.105 $ | 0,999062 $ | 1,000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3.401.105 $ | 0,999298 $ | 0,999062 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.878.256 $ | 1,001 $ | 0,999298 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5.023.489 $ | 0,999158 $ | 1,001 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.793.899 $ | 1,000 $ | 0,999158 $ |
| 2025-03-27 | 0,000000000000000000 $ | 4.502.464 $ | 1,001 $ | 1,000 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.627.690 $ | 1,001 $ | 1,001 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.170.094 $ | 1,002 $ | 1,001 $ |
| 2025-03-24 | 0,000000000000000000 $ | 25.644.314 $ | 0,999691 $ | 1,002 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.879.972 $ | 1,000 $ | 0,999691 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4.270.522 $ | 0,999781 $ | 1,000 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.361.687 $ | 1,001 $ | 0,999781 $ |
| 2025-03-20 | 0,000000000000000000 $ | 8.259.834 $ | 1,000 $ | 1,001 $ |
| 2025-03-19 | 0,000000000000000000 $ | 10.081.065 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3.574.275 $ | 1,000 $ | 1,000 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2.597.604 $ | 1,000 $ | 1,000 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.547.438 $ | 1,000 $ | 1,000 $ |
| 2025-03-15 | 0,000000000000000000 $ | 5.793.917 $ | 0,999469 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
