Bridged USDC (Polygon PoS Bridge) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 465.327.874 $ | 37.174.761 $ | 0,999541 $ | N/A |
| 2025-04-03 | 467.204.904 $ | 37.652.121 $ | 1,000 $ | 0,999541 $ |
| 2025-04-02 | 468.233.291 $ | 23.773.299 $ | 1,000 $ | 1,000 $ |
| 2025-04-01 | 467.689.828 $ | 27.380.186 $ | 1,000 $ | 1,000 $ |
| 2025-03-31 | 467.236.793 $ | 13.223.602 $ | 1,000 $ | 1,000 $ |
| 2025-03-30 | 467.277.433 $ | 15.960.241 $ | 1,000 $ | 1,000 $ |
| 2025-03-29 | 467.025.367 $ | 24.608.561 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 468.448.550 $ | 20.743.511 $ | 0,999906 $ | 1,000 $ |
| 2025-03-27 | 465.270.550 $ | 16.598.130 $ | 1,000 $ | 0,999906 $ |
| 2025-03-26 | 465.145.924 $ | 10.431.508 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 448.307.474 $ | 12.221.601 $ | 1,000 $ | 1,000 $ |
| 2025-03-24 | 448.239.250 $ | 9.469.270 $ | 0,999494 $ | 1,000 $ |
| 2025-03-23 | 447.477.450 $ | 8.464.650 $ | 0,999876 $ | 0,999494 $ |
| 2025-03-22 | 446.974.140 $ | 17.257.401 $ | 0,999872 $ | 0,999876 $ |
| 2025-03-21 | 447.657.581 $ | 23.982.297 $ | 0,999965 $ | 0,999872 $ |
| 2025-03-20 | 448.529.175 $ | 30.451.408 $ | 1,000 $ | 0,999965 $ |
| 2025-03-19 | 457.762.815 $ | 17.869.530 $ | 0,999751 $ | 1,000 $ |
| 2025-03-18 | 446.764.904 $ | 17.601.497 $ | 0,999927 $ | 0,999751 $ |
| 2025-03-17 | 447.751.060 $ | 13.385.421 $ | 1,000 $ | 0,999927 $ |
| 2025-03-16 | 444.362.452 $ | 9.760.233 $ | 0,999920 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
