Bridged USD Coin (Celer) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 2.002,01 $ | 1,010 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.232,89 $ | 0,972195 $ | 1,010 $ |
| 2025-04-02 | 0,000000000000000000 $ | 533,54 $ | 0,951979 $ | 0,972195 $ |
| 2025-04-01 | 0,000000000000000000 $ | 51,56 $ | 0,874498 $ | 0,951979 $ |
| 2025-03-31 | 0,000000000000000000 $ | 385,50 $ | 0,936127 $ | 0,874498 $ |
| 2025-03-30 | 0,000000000000000000 $ | 334,21 $ | 0,893844 $ | 0,936127 $ |
| 2025-03-29 | 0,000000000000000000 $ | 699,40 $ | 0,969238 $ | 0,893844 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.278,62 $ | 0,991509 $ | 0,969238 $ |
| 2025-03-27 | 0,000000000000000000 $ | 805,67 $ | 0,996062 $ | 0,991509 $ |
| 2025-03-26 | 0,000000000000000000 $ | 317,35 $ | 0,994288 $ | 0,996062 $ |
| 2025-03-25 | 0,000000000000000000 $ | 371,93 $ | 1,013 $ | 0,994288 $ |
| 2025-03-24 | 0,000000000000000000 $ | 402,31 $ | 0,998532 $ | 1,013 $ |
| 2025-03-23 | 0,000000000000000000 $ | 310,11 $ | 0,985996 $ | 0,998532 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4.080,94 $ | 1,002 $ | 0,985996 $ |
| 2025-03-21 | 0,000000000000000000 $ | 717,30 $ | 1,001 $ | 1,002 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.392,09 $ | 1,016 $ | 1,001 $ |
| 2025-03-19 | 0,000000000000000000 $ | 956,41 $ | 1,009 $ | 1,016 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.172,44 $ | 1,007 $ | 1,009 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.149,73 $ | 1,009 $ | 1,007 $ |
| 2025-03-16 | 0,000000000000000000 $ | 825,58 $ | 1,001 $ | 1,009 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
