Bridged TIA (Hyperlane) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 58.076 $ | 2,72 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 102.270 $ | 2,83 $ | 2,72 $ |
| 2025-04-03 | 0,000000000000000000 $ | 121.882 $ | 2,92 $ | 2,83 $ |
| 2025-04-02 | 0,000000000000000000 $ | 58.813 $ | 3,15 $ | 2,92 $ |
| 2025-04-01 | 0,000000000000000000 $ | 149.756 $ | 3,07 $ | 3,15 $ |
| 2025-03-31 | 0,000000000000000000 $ | 46.694 $ | 3,24 $ | 3,07 $ |
| 2025-03-30 | 0,000000000000000000 $ | 124.133 $ | 3,23 $ | 3,24 $ |
| 2025-03-29 | 0,000000000000000000 $ | 313.088 $ | 3,41 $ | 3,23 $ |
| 2025-03-28 | 0,000000000000000000 $ | 240.935 $ | 3,71 $ | 3,41 $ |
| 2025-03-27 | 0,000000000000000000 $ | 196.402 $ | 3,59 $ | 3,71 $ |
| 2025-03-26 | 0,000000000000000000 $ | 168.538 $ | 3,70 $ | 3,59 $ |
| 2025-03-25 | 0,000000000000000000 $ | 221.813 $ | 3,63 $ | 3,70 $ |
| 2025-03-24 | 0,000000000000000000 $ | 196.337 $ | 3,55 $ | 3,63 $ |
| 2025-03-23 | 0,000000000000000000 $ | 129.060 $ | 3,39 $ | 3,55 $ |
| 2025-03-22 | 0,000000000000000000 $ | 76.228 $ | 3,29 $ | 3,39 $ |
| 2025-03-21 | 0,000000000000000000 $ | 101.322 $ | 3,36 $ | 3,29 $ |
| 2025-03-20 | 0,000000000000000000 $ | 135.974 $ | 3,41 $ | 3,36 $ |
| 2025-03-19 | 0,000000000000000000 $ | 159.031 $ | 3,24 $ | 3,41 $ |
| 2025-03-18 | 0,000000000000000000 $ | 100.498 $ | 3,41 $ | 3,24 $ |
| 2025-03-17 | 0,000000000000000000 $ | 50.873 $ | 3,39 $ | 3,41 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
