Bridged Tether (StarkGate) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 13.403.892 $ | 543.176 $ | 0,999272 $ | N/A |
| 2025-04-03 | 13.085.065 $ | 342.743 $ | 1,000 $ | 0,999272 $ |
| 2025-04-02 | 13.089.730 $ | 120.974 $ | 1,000 $ | 1,000 $ |
| 2025-04-01 | 13.105.011 $ | 87.416 $ | 1,000 $ | 1,000 $ |
| 2025-03-31 | 13.112.466 $ | 84.089 $ | 1,001 $ | 1,000 $ |
| 2025-03-30 | 13.121.693 $ | 132.462 $ | 1,000 $ | 1,001 $ |
| 2025-03-29 | 13.113.496 $ | 438.904 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 12.835.023 $ | 118.012 $ | 0,999985 $ | 1,000 $ |
| 2025-03-27 | 12.836.492 $ | 104.375 $ | 1,000 $ | 0,999985 $ |
| 2025-03-26 | 12.838.232 $ | 94.899 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 13.029.258 $ | 308.695 $ | 1,000 $ | 1,000 $ |
| 2025-03-24 | 13.031.151 $ | 63.314 $ | 0,999511 $ | 1,000 $ |
| 2025-03-23 | 13.032.459 $ | 74.634 $ | 0,999801 $ | 0,999511 $ |
| 2025-03-22 | 13.047.654 $ | 82.127 $ | 0,999588 $ | 0,999801 $ |
| 2025-03-21 | 13.158.715 $ | 102.402 $ | 0,999736 $ | 0,999588 $ |
| 2025-03-20 | 13.154.596 $ | 517.764 $ | 1,001 $ | 0,999736 $ |
| 2025-03-19 | 13.463.119 $ | 180.707 $ | 1,000 $ | 1,001 $ |
| 2025-03-18 | 13.452.918 $ | 433.229 $ | 0,999602 $ | 1,000 $ |
| 2025-03-17 | 13.253.559 $ | 126.466 $ | 0,999634 $ | 0,999602 $ |
| 2025-03-16 | 13.267.858 $ | 71.581 $ | 0,999880 $ | 0,999634 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
