Bridged FRAX USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-28 | 0,000000000000000000 $ | 0,955755 $ | 0,886091 $ | N/A |
| 2025-03-27 | 0,000000000000000000 $ | 0,955755 $ | 0,886091 $ | 0,886091 $ |
| 2025-03-25 | 0,000000000000000000 $ | 10.015,73 $ | 1,000 $ | 0,886091 $ |
| 2025-03-24 | 0,000000000000000000 $ | 10.029,47 $ | 1,002 $ | 1,000 $ |
| 2025-03-23 | 0,000000000000000000 $ | 10.029,47 $ | 1,002 $ | 1,002 $ |
| 2025-03-21 | 0,000000000000000000 $ | 24.979 $ | 0,996722 $ | 1,002 $ |
| 2025-03-20 | 0,000000000000000000 $ | 24.979 $ | 0,996722 $ | 0,996722 $ |
| 2025-03-14 | 0,000000000000000000 $ | 6,60 $ | 0,998173 $ | 0,996722 $ |
| 2025-03-13 | 0,000000000000000000 $ | 6,60 $ | 0,998100 $ | 0,998173 $ |
| 2025-03-12 | 0,000000000000000000 $ | 13,20 $ | 0,997048 $ | 0,998100 $ |
| 2025-03-11 | 0,000000000000000000 $ | 0,870908 $ | 0,807429 $ | 0,997048 $ |
| 2025-03-10 | 0,000000000000000000 $ | 0,870908 $ | 0,807429 $ | 0,807429 $ |
| 2025-03-05 | 0,000000000000000000 $ | 102,68 $ | 0,994743 $ | 0,807429 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
