Bridged DAI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 14.586,09 $ | 1,000 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 17.359,15 $ | 1,000 $ | 1,000 $ |
| 2025-04-02 | 0,000000000000000000 $ | 7.881,09 $ | 0,998616 $ | 1,000 $ |
| 2025-04-01 | 0,000000000000000000 $ | 9.980,15 $ | 0,999361 $ | 0,998616 $ |
| 2025-03-31 | 0,000000000000000000 $ | 5.359,50 $ | 0,999629 $ | 0,999361 $ |
| 2025-03-30 | 0,000000000000000000 $ | 7.292,64 $ | 1,000 $ | 0,999629 $ |
| 2025-03-29 | 0,000000000000000000 $ | 11.462,35 $ | 0,997924 $ | 1,000 $ |
| 2025-03-28 | 0,000000000000000000 $ | 17.511,80 $ | 0,997023 $ | 0,997924 $ |
| 2025-03-27 | 0,000000000000000000 $ | 4.508,68 $ | 1,002 $ | 0,997023 $ |
| 2025-03-26 | 0,000000000000000000 $ | 4.155,65 $ | 0,998484 $ | 1,002 $ |
| 2025-03-25 | 0,000000000000000000 $ | 7.778,29 $ | 0,998147 $ | 0,998484 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6.259,06 $ | 1,000 $ | 0,998147 $ |
| 2025-03-23 | 0,000000000000000000 $ | 31.050 $ | 0,999019 $ | 1,000 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4.569,93 $ | 0,998726 $ | 0,999019 $ |
| 2025-03-21 | 0,000000000000000000 $ | 18.291,80 $ | 1,000 $ | 0,998726 $ |
| 2025-03-20 | 0,000000000000000000 $ | 13.564,85 $ | 1,000 $ | 1,000 $ |
| 2025-03-19 | 0,000000000000000000 $ | 44.345 $ | 1,001 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5.481,42 $ | 0,999110 $ | 1,001 $ |
| 2025-03-17 | 0,000000000000000000 $ | 5.719,44 $ | 0,998550 $ | 0,999110 $ |
| 2025-03-16 | 0,000000000000000000 $ | 9.514,28 $ | 0,998934 $ | 0,998550 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
