BREPE USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-30 | 0,000000000000000000 $ | 23,19 $ | 0,000000000081193 $ | N/A |
| 2025-03-29 | 0,000000000000000000 $ | 23,33 $ | 0,000000000081687 $ | 0,000000000081193 $ |
| 2025-03-28 | 0,000000000000000000 $ | 52,87 $ | 0,000000000086390 $ | 0,000000000081687 $ |
| 2025-03-27 | 0,000000000000000000 $ | 52,87 $ | 0,000000000086390 $ | 0,000000000086390 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2,53 $ | 0,000000000080971 $ | 0,000000000086390 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9,55 $ | 0,000000000081085 $ | 0,000000000080971 $ |
| 2025-03-17 | 0,000000000000000000 $ | 9,55 $ | 0,000000000081085 $ | 0,000000000081085 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2,75 $ | 0,000000000083324 $ | 0,000000000081085 $ |
| 2025-03-15 | 0,000000000000000000 $ | 4,64 $ | 0,000000000082013 $ | 0,000000000083324 $ |
| 2025-03-14 | 0,000000000000000000 $ | 44,36 $ | 0,000000000080127 $ | 0,000000000082013 $ |
| 2025-03-13 | 0,000000000000000000 $ | 18,99 $ | 0,000000000082204 $ | 0,000000000080127 $ |
| 2025-03-12 | 0,000000000000000000 $ | 2,72 $ | 0,000000000083643 $ | 0,000000000082204 $ |
| 2025-03-11 | 0,000000000000000000 $ | 9,51 $ | 0,000000000081004 $ | 0,000000000083643 $ |
| 2025-03-10 | 0,000000000000000000 $ | 678,97 $ | 0,000000000088679 $ | 0,000000000081004 $ |
| 2025-03-09 | 0,000000000000000000 $ | 678,87 $ | 0,000000000088666 $ | 0,000000000088679 $ |
| 2025-03-07 | 0,000000000000000000 $ | 61,29 $ | 0,000000000097378 $ | 0,000000000088666 $ |
| 2025-03-06 | 0,000000000000000000 $ | 61,29 $ | 0,000000000097378 $ | 0,000000000097378 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
