BPINKY USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 7,91 $ | 0,00000439 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 7,96 $ | 0,00000441 $ | 0,00000439 $ |
| 2025-04-03 | 0,000000000000000000 $ | 7,96 $ | 0,00000441 $ | 0,00000441 $ |
| 2025-03-25 | 0,000000000000000000 $ | 40,86 $ | 0,00000507 $ | 0,00000441 $ |
| 2025-03-24 | 0,000000000000000000 $ | 40,52 $ | 0,00000502 $ | 0,00000507 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,19 $ | 0,00000500 $ | 0,00000502 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1,19 $ | 0,00000500 $ | 0,00000500 $ |
| 2025-03-20 | 0,000000000000000000 $ | 26,19 $ | 0,00000517 $ | 0,00000500 $ |
| 2025-03-19 | 0,000000000000000000 $ | 26,19 $ | 0,00000517 $ | 0,00000517 $ |
| 2025-03-16 | 0,000000000000000000 $ | 31,11 $ | 0,00000513 $ | 0,00000517 $ |
| 2025-03-15 | 0,000000000000000000 $ | 31,14 $ | 0,00000514 $ | 0,00000513 $ |
| 2025-03-14 | 0,000000000000000000 $ | 29,03 $ | 0,00000476 $ | 0,00000514 $ |
| 2025-03-13 | 0,000000000000000000 $ | 58,85 $ | 0,00000483 $ | 0,00000476 $ |
| 2025-03-12 | 0,000000000000000000 $ | 58,85 $ | 0,00000483 $ | 0,00000483 $ |
| 2025-03-06 | 0,000000000000000000 $ | 29,47 $ | 0,00000541 $ | 0,00000483 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
