BounceBit USD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 30.054 $ | 1,002 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 12.431,09 $ | 0,992849 $ | 1,002 $ |
| 2025-04-01 | 0,000000000000000000 $ | 17.970,24 $ | 0,999296 $ | 0,992849 $ |
| 2025-03-31 | 0,000000000000000000 $ | 8.650,93 $ | 0,997565 $ | 0,999296 $ |
| 2025-03-30 | 0,000000000000000000 $ | 26.684 $ | 1,009 $ | 0,997565 $ |
| 2025-03-29 | 0,000000000000000000 $ | 21.554 $ | 1,004 $ | 1,009 $ |
| 2025-03-28 | 0,000000000000000000 $ | 15.510,90 $ | 0,999861 $ | 1,004 $ |
| 2025-03-27 | 0,000000000000000000 $ | 25.456 $ | 0,991923 $ | 0,999861 $ |
| 2025-03-26 | 0,000000000000000000 $ | 11.358,72 $ | 1,018 $ | 0,991923 $ |
| 2025-03-25 | 0,000000000000000000 $ | 9.233,66 $ | 1,007 $ | 1,018 $ |
| 2025-03-24 | 0,000000000000000000 $ | 40.920 $ | 1,004 $ | 1,007 $ |
| 2025-03-23 | 0,000000000000000000 $ | 117.811 $ | 0,997079 $ | 1,004 $ |
| 2025-03-22 | 0,000000000000000000 $ | 37.854 $ | 0,994129 $ | 0,997079 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4.888,11 $ | 0,994174 $ | 0,994129 $ |
| 2025-03-20 | 0,000000000000000000 $ | 9.383,17 $ | 1,006 $ | 0,994174 $ |
| 2025-03-19 | 0,000000000000000000 $ | 10.491,28 $ | 1,011 $ | 1,006 $ |
| 2025-03-18 | 0,000000000000000000 $ | 11.111,19 $ | 0,993250 $ | 1,011 $ |
| 2025-03-17 | 0,000000000000000000 $ | 13.866,79 $ | 1,001 $ | 0,993250 $ |
| 2025-03-16 | 0,000000000000000000 $ | 4.423,58 $ | 0,998380 $ | 1,001 $ |
| 2025-03-15 | 0,000000000000000000 $ | 5.120,70 $ | 0,993928 $ | 0,998380 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
