Boss USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 3.106,38 $ | 0,000000002137 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 1.316,23 $ | 0,000000002159 $ | 0,000000002137 $ |
| 2025-04-04 | 0,000000000000000000 $ | 3.294,68 $ | 0,000000002127 $ | 0,000000002159 $ |
| 2025-04-03 | 0,000000000000000000 $ | 3.642,82 $ | 0,000000002124 $ | 0,000000002127 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.644,09 $ | 0,000000002185 $ | 0,000000002124 $ |
| 2025-04-01 | 0,000000000000000000 $ | 4.392,58 $ | 0,000000002169 $ | 0,000000002185 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4.085,09 $ | 0,000000002180 $ | 0,000000002169 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.869,19 $ | 0,000000002172 $ | 0,000000002180 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.417,97 $ | 0,000000002250 $ | 0,000000002172 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.399,51 $ | 0,000000002324 $ | 0,000000002250 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3.291,24 $ | 0,000000002249 $ | 0,000000002324 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.180,92 $ | 0,000000002289 $ | 0,000000002249 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.977,60 $ | 0,000000002303 $ | 0,000000002289 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3.399,99 $ | 0,000000002282 $ | 0,000000002303 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.636,17 $ | 0,000000002302 $ | 0,000000002282 $ |
| 2025-03-22 | 0,000000000000000000 $ | 79,41 $ | 0,000000002295 $ | 0,000000002302 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.432,61 $ | 0,000000002273 $ | 0,000000002295 $ |
| 2025-03-20 | 0,000000000000000000 $ | 10,97 $ | 0,000000002261 $ | 0,000000002273 $ |
| 2025-03-19 | 0,000000000000000000 $ | 53,86 $ | 0,000000002291 $ | 0,000000002261 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.049,06 $ | 0,000000002298 $ | 0,000000002291 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
