Boo MirrorWorld USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,720192 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,755161 $ | 0,720192 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,774414 $ | 0,755161 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,792123 $ | 0,774414 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,796298 $ | 0,792123 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,827291 $ | 0,796298 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,883672 $ | 0,827291 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,839015 $ | 0,883672 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,953962 $ | 0,839015 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,953818 $ | 0,953962 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,961536 $ | 0,953818 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,924691 $ | 0,961536 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,856861 $ | 0,924691 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,824624 $ | 0,856861 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,795284 $ | 0,824624 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,804235 $ | 0,795284 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,847174 $ | 0,804235 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,767868 $ | 0,847174 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,793658 $ | 0,767868 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,778880 $ | 0,793658 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
