BODA USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 242,13 $ | 0,000000000196026 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 48,97 $ | 0,000000000188307 $ | 0,000000000196026 $ |
| 2025-04-03 | 0,000000000000000000 $ | 48,97 $ | 0,000000000188307 $ | 0,000000000188307 $ |
| 2025-03-29 | 0,000000000000000000 $ | 50,62 $ | 0,000000000199624 $ | 0,000000000188307 $ |
| 2025-03-28 | 0,000000000000000000 $ | 55,28 $ | 0,000000000204117 $ | 0,000000000199624 $ |
| 2025-03-27 | 0,000000000000000000 $ | 9,35 $ | 0,000000000197363 $ | 0,000000000204117 $ |
| 2025-03-26 | 0,000000000000000000 $ | 369,52 $ | 0,000000000201212 $ | 0,000000000197363 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2,47 $ | 0,000000000199571 $ | 0,000000000201212 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2,46 $ | 0,000000000199039 $ | 0,000000000199571 $ |
| 2025-03-23 | 0,000000000000000000 $ | 35,48 $ | 0,000000000199862 $ | 0,000000000199039 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2,15 $ | 0,000000000201315 $ | 0,000000000199862 $ |
| 2025-03-21 | 0,000000000000000000 $ | 5,29 $ | 0,000000000200460 $ | 0,000000000201315 $ |
| 2025-03-20 | 0,000000000000000000 $ | 61,44 $ | 0,000000000196390 $ | 0,000000000200460 $ |
| 2025-03-19 | 0,000000000000000000 $ | 351,74 $ | 0,000000000199105 $ | 0,000000000196390 $ |
| 2025-03-18 | 0,000000000000000000 $ | 12,39 $ | 0,000000000188687 $ | 0,000000000199105 $ |
| 2025-03-17 | 0,000000000000000000 $ | 11,98 $ | 0,000000000182540 $ | 0,000000000188687 $ |
| 2025-03-16 | 0,000000000000000000 $ | 74,43 $ | 0,000000000188580 $ | 0,000000000182540 $ |
| 2025-03-15 | 0,000000000000000000 $ | 28,66 $ | 0,000000000176844 $ | 0,000000000188580 $ |
| 2025-03-14 | 0,000000000000000000 $ | 224,87 $ | 0,000000000174401 $ | 0,000000000176844 $ |
| 2025-03-13 | 0,000000000000000000 $ | 192,83 $ | 0,000000000168460 $ | 0,000000000174401 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
