BlazeStake Staked SOL USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 3.713.290 $ | 141,08 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 935.282 $ | 142,28 $ | 141,08 $ |
| 2025-04-02 | 0,000000000000000000 $ | 649.291 $ | 152,59 $ | 142,28 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.365.891 $ | 150,27 $ | 152,59 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.855.182 $ | 150,21 $ | 150,27 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.403.848 $ | 149,90 $ | 150,21 $ |
| 2025-03-29 | 0,000000000000000000 $ | 4.109.791 $ | 155,71 $ | 149,90 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.334.768 $ | 166,50 $ | 155,71 $ |
| 2025-03-27 | 0,000000000000000000 $ | 616.931 $ | 164,79 $ | 166,50 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.127.792 $ | 173,02 $ | 164,79 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.115.418 $ | 169,27 $ | 173,02 $ |
| 2025-03-24 | 0,000000000000000000 $ | 520.253 $ | 158,47 $ | 169,27 $ |
| 2025-03-23 | 0,000000000000000000 $ | 590.771 $ | 154,27 $ | 158,47 $ |
| 2025-03-22 | 0,000000000000000000 $ | 582.250 $ | 154,07 $ | 154,27 $ |
| 2025-03-21 | 0,000000000000000000 $ | 801.419 $ | 153,24 $ | 154,07 $ |
| 2025-03-20 | 0,000000000000000000 $ | 928.314 $ | 162,90 $ | 153,24 $ |
| 2025-03-19 | 0,000000000000000000 $ | 879.199 $ | 150,49 $ | 162,90 $ |
| 2025-03-18 | 0,000000000000000000 $ | 552.062 $ | 153,98 $ | 150,49 $ |
| 2025-03-17 | 0,000000000000000000 $ | 782.317 $ | 151,31 $ | 153,98 $ |
| 2025-03-16 | 0,000000000000000000 $ | 442.075 $ | 163,11 $ | 151,31 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
