BlastCat USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 1,86 $ | 0,000000000056037 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 1,86 $ | 0,000000000056037 $ | 0,000000000056037 $ |
| 2025-04-01 | 0,000000000000000000 $ | 73,63 $ | 0,000000000054950 $ | 0,000000000056037 $ |
| 2025-03-31 | 0,000000000000000000 $ | 73,63 $ | 0,000000000054950 $ | 0,000000000054950 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4,72 $ | 0,000000000056549 $ | 0,000000000054950 $ |
| 2025-03-29 | 0,000000000000000000 $ | 4,09 $ | 0,000000000058287 $ | 0,000000000056549 $ |
| 2025-03-28 | 0,000000000000000000 $ | 4,28 $ | 0,000000000060930 $ | 0,000000000058287 $ |
| 2025-03-27 | 0,000000000000000000 $ | 4,28 $ | 0,000000000060932 $ | 0,000000000060930 $ |
| 2025-03-18 | 0,000000000000000000 $ | 7,43 $ | 0,000000000058360 $ | 0,000000000060932 $ |
| 2025-03-17 | 0,000000000000000000 $ | 7,43 $ | 0,000000000058360 $ | 0,000000000058360 $ |
| 2025-03-15 | 0,000000000000000000 $ | 5,51 $ | 0,000000000058591 $ | 0,000000000058360 $ |
| 2025-03-14 | 0,000000000000000000 $ | 5,51 $ | 0,000000000058591 $ | 0,000000000058591 $ |
| 2025-03-13 | 0,000000000000000000 $ | 12,40 $ | 0,000000000058422 $ | 0,000000000058591 $ |
| 2025-03-12 | 0,000000000000000000 $ | 12,21 $ | 0,000000000058516 $ | 0,000000000058422 $ |
| 2025-03-11 | 0,000000000000000000 $ | 12,20 $ | 0,000000000058454 $ | 0,000000000058516 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
