Black Dragon USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 1.108.859 $ | 5.618,51 $ | 0,000000014290 $ | N/A |
| 2025-04-05 | 1.165.322 $ | 7.155,09 $ | 0,000000015020 $ | 0,000000014290 $ |
| 2025-04-04 | 1.133.284 $ | 19.293,16 $ | 0,000000014641 $ | 0,000000015020 $ |
| 2025-04-03 | 1.211.065 $ | 9.194,33 $ | 0,000000015393 $ | 0,000000014641 $ |
| 2025-04-02 | 1.428.231 $ | 6.030,57 $ | 0,000000018386 $ | 0,000000015393 $ |
| 2025-04-01 | 1.368.330 $ | 14.149,64 $ | 0,000000017662 $ | 0,000000018386 $ |
| 2025-03-31 | 1.470.137 $ | 26.336 $ | 0,000000019102 $ | 0,000000017662 $ |
| 2025-03-30 | 1.496.296 $ | 38.016 $ | 0,000000019283 $ | 0,000000019102 $ |
| 2025-03-29 | 1.448.849 $ | 13.766,73 $ | 0,000000018742 $ | 0,000000019283 $ |
| 2025-03-28 | 1.640.250 $ | 7.092,44 $ | 0,000000021142 $ | 0,000000018742 $ |
| 2025-03-27 | 1.609.268 $ | 11.293,77 $ | 0,000000020757 $ | 0,000000021142 $ |
| 2025-03-26 | 1.670.091 $ | 9.690,65 $ | 0,000000021523 $ | 0,000000020757 $ |
| 2025-03-25 | 1.617.866 $ | 14.692,14 $ | 0,000000020809 $ | 0,000000021523 $ |
| 2025-03-24 | 1.528.518 $ | 10.804,70 $ | 0,000000020011 $ | 0,000000020809 $ |
| 2025-03-23 | 1.494.357 $ | 9.584,39 $ | 0,000000019258 $ | 0,000000020011 $ |
| 2025-03-22 | 1.487.244 $ | 7.483,81 $ | 0,000000019166 $ | 0,000000019258 $ |
| 2025-03-21 | 1.476.015 $ | 8.804,91 $ | 0,000000019042 $ | 0,000000019166 $ |
| 2025-03-20 | 1.495.384 $ | 7.015,47 $ | 0,000000019266 $ | 0,000000019042 $ |
| 2025-03-19 | 1.413.818 $ | 14.890,86 $ | 0,000000018220 $ | 0,000000019266 $ |
| 2025-03-18 | 1.566.661 $ | 21.368 $ | 0,000000020190 $ | 0,000000018220 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
