BitPRO USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 285,15 $ | 100.246 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 33,82 $ | 102.026 $ | 100.246 $ |
| 2025-04-02 | 0,000000000000000000 $ | 104,15 $ | 104.145 $ | 102.026 $ |
| 2025-04-01 | 0,000000000000000000 $ | 104,15 $ | 104.145 $ | 104.145 $ |
| 2025-03-31 | 0,000000000000000000 $ | 51,51 $ | 102.141 $ | 104.145 $ |
| 2025-03-30 | 0,000000000000000000 $ | 51,16 $ | 101.446 $ | 102.141 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.447,07 $ | 103.508 $ | 101.446 $ |
| 2025-03-28 | 0,000000000000000000 $ | 4.008,25 $ | 107.209 $ | 103.508 $ |
| 2025-03-27 | 0,000000000000000000 $ | 65,39 $ | 106.715 $ | 107.209 $ |
| 2025-03-26 | 0,000000000000000000 $ | 65,39 $ | 106.715 $ | 106.715 $ |
| 2025-03-24 | 0,000000000000000000 $ | 11,80 $ | 103.512 $ | 106.715 $ |
| 2025-03-23 | 0,000000000000000000 $ | 11,81 $ | 103.616 $ | 103.512 $ |
| 2025-03-22 | 0,000000000000000000 $ | 11,81 $ | 103.616 $ | 103.616 $ |
| 2025-03-19 | 0,000000000000000000 $ | 28,46 $ | 101.167 $ | 103.616 $ |
| 2025-03-18 | 0,000000000000000000 $ | 193,29 $ | 103.608 $ | 101.167 $ |
| 2025-03-17 | 0,000000000000000000 $ | 91,86 $ | 103.324 $ | 103.608 $ |
| 2025-03-16 | 0,000000000000000000 $ | 91,95 $ | 103.425 $ | 103.324 $ |
| 2025-03-15 | 0,000000000000000000 $ | 9,69 $ | 103.461 $ | 103.425 $ |
| 2025-03-14 | 0,000000000000000000 $ | 9,69 $ | 103.461 $ | 103.461 $ |
| 2025-03-13 | 0,000000000000000000 $ | 29,44 $ | 102.230 $ | 103.461 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
