Bitcoiva USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 152.521 $ | 4,62 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 260.005 $ | 4,33 $ | 4,62 $ |
| 2025-04-02 | 0,000000000000000000 $ | 211.104 $ | 4,40 $ | 4,33 $ |
| 2025-04-01 | 0,000000000000000000 $ | 327.097 $ | 4,36 $ | 4,40 $ |
| 2025-03-31 | 0,000000000000000000 $ | 189.783 $ | 4,31 $ | 4,36 $ |
| 2025-03-30 | 0,000000000000000000 $ | 218.910 $ | 4,21 $ | 4,31 $ |
| 2025-03-29 | 0,000000000000000000 $ | 73.094 $ | 4,57 $ | 4,21 $ |
| 2025-03-28 | 0,000000000000000000 $ | 232.483 $ | 4,84 $ | 4,57 $ |
| 2025-03-27 | 0,000000000000000000 $ | 239.598 $ | 4,89 $ | 4,84 $ |
| 2025-03-26 | 0,000000000000000000 $ | 197.269 $ | 4,81 $ | 4,89 $ |
| 2025-03-25 | 0,000000000000000000 $ | 262.284 $ | 4,95 $ | 4,81 $ |
| 2025-03-24 | 0,000000000000000000 $ | 339.680 $ | 4,78 $ | 4,95 $ |
| 2025-03-23 | 0,000000000000000000 $ | 219.076 $ | 5,52 $ | 4,78 $ |
| 2025-03-22 | 0,000000000000000000 $ | 299.853 $ | 4,61 $ | 5,52 $ |
| 2025-03-21 | 0,000000000000000000 $ | 227.057 $ | 4,73 $ | 4,61 $ |
| 2025-03-20 | 0,000000000000000000 $ | 76.227 $ | 4,76 $ | 4,73 $ |
| 2025-03-19 | 0,000000000000000000 $ | 203.281 $ | 4,62 $ | 4,76 $ |
| 2025-03-18 | 0,000000000000000000 $ | 111.744 $ | 4,66 $ | 4,62 $ |
| 2025-03-17 | 0,000000000000000000 $ | 203.498 $ | 4,62 $ | 4,66 $ |
| 2025-03-16 | 0,000000000000000000 $ | 300.963 $ | 4,70 $ | 4,62 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
