Bitcoin TRC20 USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 34.095 $ | 83.335 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 73.946 $ | 83.554 $ | 83.335 $ |
| 2025-04-04 | 0,000000000000000000 $ | 75.542 $ | 82.985 $ | 83.554 $ |
| 2025-04-03 | 0,000000000000000000 $ | 553.118 $ | 82.915 $ | 82.985 $ |
| 2025-04-02 | 0,000000000000000000 $ | 107.906 $ | 85.318 $ | 82.915 $ |
| 2025-04-01 | 0,000000000000000000 $ | 85.425 $ | 82.870 $ | 85.318 $ |
| 2025-03-31 | 0,000000000000000000 $ | 24.381 $ | 82.191 $ | 82.870 $ |
| 2025-03-30 | 0,000000000000000000 $ | 68.761 $ | 81.807 $ | 82.191 $ |
| 2025-03-29 | 0,000000000000000000 $ | 39.405 $ | 84.017 $ | 81.807 $ |
| 2025-03-28 | 0,000000000000000000 $ | 24.907 $ | 87.216 $ | 84.017 $ |
| 2025-03-27 | 0,000000000000000000 $ | 89.335 $ | 86.763 $ | 87.216 $ |
| 2025-03-26 | 0,000000000000000000 $ | 331.515 $ | 86.995 $ | 86.763 $ |
| 2025-03-25 | 0,000000000000000000 $ | 88.072 $ | 87.172 $ | 86.995 $ |
| 2025-03-24 | 0,000000000000000000 $ | 31.137 $ | 85.291 $ | 87.172 $ |
| 2025-03-23 | 0,000000000000000000 $ | 20.649 $ | 83.697 $ | 85.291 $ |
| 2025-03-22 | 0,000000000000000000 $ | 55.202 $ | 84.023 $ | 83.697 $ |
| 2025-03-21 | 0,000000000000000000 $ | 84.249 $ | 84.895 $ | 84.023 $ |
| 2025-03-20 | 0,000000000000000000 $ | 138.105 $ | 86.878 $ | 84.895 $ |
| 2025-03-19 | 0,000000000000000000 $ | 77.199 $ | 82.938 $ | 86.878 $ |
| 2025-03-18 | 0,000000000000000000 $ | 185.119 $ | 84.011 $ | 82.938 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
